21ьз╕ Cweather-icon

Boost Issuer PLC - Daily Fund Prices

News Provided by GlobeNewswire2018-06-19
0 Views

FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP18-Jun-18IE00B88D2999  12,943GBP  3,179,187.72  245.6299
Boost FTSE 100 3x Short Daily ETP18-Jun-18IE00B7VB3908  349,640GBP  4,618,247.48  13.2086
Boost EURO STOXX 50 3x Leverage Daily ETP18-Jun-18IE00B7SD4R47  36,385EUR  7,983,991.95  219.4309
Boost EURO STOXX 50 3x Short Daily ETP18-Jun-18IE00B8JF9153  1,237,379EUR  8,161,140.00  6.5955
Boost LevDAX 3x Daily ETP18-Jun-18IE00B878KX55  30,860EUR  7,898,042.24  255.9314
Boost ShortDAX 3x Daily ETP18-Jun-18IE00B8GKPP93  1,082,559EUR  6,456,306.53  5.9639
Boost S&P 500 3x Leverage Daily ETP18-Jun-18IE00B7Y34M31  201,120USD  128,888,038.23  640.8514
Boost S&P 500 3x Short Daily ETP18-Jun-18IE00B8K7KM88  3,483,272USD  18,651,642.85  5.3546
Boost NASDAQ 100 3x Leverage Daily ETP18-Jun-18IE00B8W5C578  15,876USD  21,697,847.64  1,366.7075
Boost NASDAQ 100 3x Short Daily ETP18-Jun-18IE00B8VZVH32  11,209,049USD  21,772,926.44  1.9424
Boost WTI Oil 3x Leverage Daily ETP18-Jun-18IE00B7ZQC614  65,953,103USD  86,642,756.29  1.3137
Boost WTI Oil 3x Short Daily ETP18-Jun-18IE00B7SX5Y86  1,523,617USD  42,490,374.78  27.8878
Boost Gold 3x Leverage Daily ETP18-Jun-18IE00B8HGT870  930,455USD  19,971,120.13  21.4638
Boost Gold 3x Short Daily ETP18-Jun-18IE00B6X4BP29  21,475USD  2,349,072.61  109.3864
Boost Copper 3x Leverage Daily ETP18-Jun-18IE00B8JVMZ80  112,410USD  2,469,214.00  21.9661
Boost Copper 3x Short Daily ETP18-Jun-18IE00B8KD3F05  56,243USD  3,073,550.88  54.6477
Boost Natural Gas 3x Leverage Daily ETP18-Jun-18IE00B8VC8061  225,675,196USD  41,388,582.70  0.1834
Boost Natural Gas 3x Short Daily ETP18-Jun-18IE00B76BRD76  373,471USD  11,609,443.85  31.0853
Boost Silver 3x Leverage Daily ETP18-Jun-18IE00B7XD2195  6,964,018USD  20,191,872.13  2.8995
Boost Silver 3x Short Daily ETP18-Jun-18IE00B8JG1787  17,115USD  1,712,357.22  100.0501
Boost FTSE 100 2x Short Daily ETP18-Jun-18IE00B94QKF15  56,180GBP  2,018,851.88  35.9354
Boost FTSE 100 1x Short Daily ETP18-Jun-18IE00B94QKG22  37,367GBP  2,329,516.95  62.3416
Boost FTSE 100 2x Leverage Daily ETP18-Jun-18IE00B94QKC83  3,909GBP  672,990.37  172.1643
Boost FTSE 250 1x Short Daily ETP18-Jun-18IE00BBGBF313  1,016,837GBP  50,133,799.12  49.3037
Boost FTSE 250 2x Leverage Daily ETP18-Jun-18IE00B94QKJ52  8,686GBP  2,093,978.48  241.0751
Boost TOPIX 1x Short Daily ETP18-Jun-18IE00BBGBF420  6,854JPY  32,984,190.49  4,812.4001
Boost TOPIX 2x Leverage Daily ETP18-Jun-18IE00BBGBF537  4,830JPY  96,200,545.34  19,917.2972
Boost Palladium 1x Short Daily ETP18-Jun-18IE00B94QLR02  18,585USD  868,096.20  46.7095
Boost Palladium 2x Leverage Daily ETP18-Jun-18IE00B94QLN63  10,471USD  1,421,521.92  135.7580
Boost Natural Gas 2x Short Daily ETP18-Jun-18IE00B94QL251  4,863USD  624,001.38  128.3161
Boost Natural Gas 2x Leverage Daily ETP18-Jun-18IE00B94QKX96  134,951USD  473,918.60  3.5118
Boost Gold 2x Short Daily ETP18-Jun-18IE00B94QKT50  5,200USD  371,044.48  71.3547
Boost Gold 1x Short Daily ETP18-Jun-18IE00B94QKW89  4,394USD  386,226.73  87.8987
Boost Gold 2x Leverage Daily ETP18-Jun-18IE00B94QKS44  8,604USD  687,331.85  79.8852
Boost Silver 2x Short Daily ETP18-Jun-18IE00B94QL921  13,015USD  816,052.90  62.7010
Boost Silver 2x Leverage Daily ETP18-Jun-18IE00B94QL699  14,638USD  593,585.78  40.5510
Boost FTSE MIB 3x Short Daily ETP18-Jun-18IE00B873CW36  3,870,011EUR  32,038,069.50  8.2785
Boost FTSE MIB 3x Leverage Daily ETP18-Jun-18IE00B8NB3063  495,895EUR  44,489,988.22  89.7165
Boost BTP 10Y 3x Leverage Daily ETP18-Jun-18IE00BKT09149  16,280EUR  1,824,076.04  112.0440
Boost BTP 10Y 3x Short Daily ETP18-Jun-18IE00BKS8QM96  135,301EUR  7,310,071.96  54.0282
Boost Bund 10Y 3x Leverage Daily ETP18-Jun-18IE00BKT09255  4,325EUR  586,321.87  135.5658
Boost Bund 10Y 3x Short Daily ETP18-Jun-18IE00BKS8QN04  361,249EUR  19,430,742.36  53.7877
Boost Gilts 10Y 3x Leverage Daily ETP18-Jun-18IE00BKT09479  821GBP  115,172.41  140.2831
Boost Gilts 10Y 3x Short Daily ETP18-Jun-18IE00BKS8QQ35  160,404GBP  7,910,572.17  49.3166
Boost US Treasuries 10Y 3x Leverage Daily ETP18-Jun-18IE00BKT09032  2,500USD  239,424.19  95.7697
Boost US Treasuries 10Y 3x Short Daily ETP18-Jun-18IE00BKS8QT65  100,711USD  8,786,589.85  87.2456
Boost EURO STOXX Banks 3x Leverage Daily ETP18-Jun-18IE00BLS09N40  948,457EUR  22,015,707.47  23.2121
Boost EURO STOXX Banks 3x Short Daily ETP18-Jun-18IE00BLS09P63  197,078EUR  4,461,814.62  22.6398
Boost Long USD Short EUR 5x Daily ETP18-Jun-18IE00BLNMQS92  26,327EUR  3,049,899.42  115.8468
Boost Short USD Long EUR 5x Daily ETP18-Jun-18IE00BLNMQT00  94,249EUR  3,278,273.05  34.7831
Boost WTI Oil ETC18-Jun-18IE00BVFZGC04  72,808USD  1,505,648.76  20.6797
Boost WTI Oil 1x Short Daily ETP18-Jun-18IE00BVFZGF35  18,027USD  1,396,158.83  77.4482
Boost WTI Oil 2x Leverage Daily ETP18-Jun-18IE00BVFZGG42  23,385USD  1,012,765.49  43.3083
Boost WTI Oil 2x Short Daily ETP18-Jun-18IE00BVFZGH58  30,560USD  1,189,893.10  38.9363
Boost Brent Oil ETC18-Jun-18IE00BVFZGD11  284,613USD  7,233,363.46  25.4147
Boost Gold ETC18-Jun-18IE00BVFZGK87  95,954USD  2,483,581.33  25.8830
Boost Natural Gas ETC18-Jun-18IE00BVFZGL94  24,751USD  520,544.04  21.0312
Boost BTP 10Y 5x Short Daily ETP18-Jun-18IE00BYNXNS22  77,750EUR  3,812,530.36  49.0358
Boost Bund 10Y 5x Short Daily ETP18-Jun-18IE00BYNXPH56  132,915EUR  6,021,953.31  45.3068
Boost US Treasuries 10Y 5x Short Daily ETP18-Jun-18IE00BYNXPJ70  10,254USD  948,129.01  92.4643
Boost Long USD Short EUR 4x Daily ETP18-Jun-18IE00BYNXPK85  19,486EUR  1,578,152.16  80.9890
Boost Short USD Long EUR 4x Daily ETP18-Jun-18IE00BYNXPM00  20,482EUR  1,616,235.66  78.9101
Boost Brent Oil 3x Leverage Daily ETP18-Jun-18IE00BYTYHS72  43,270USD  3,124,707.00  72.2142
Boost Brent Oil 3x Short Daily ETP18-Jun-18IE00BYTYHR65  713,057USD  5,551,998.78  7.7862
Boost Emerging Markets 3x Leverage Daily ETP18-Jun-18IE00BYTYHN28  32,996USD  6,656,102.18  201.7245
Boost Emerging Markets 3x Short Daily ETP18-Jun-18IE00BYTYHM11  59,668USD  1,471,384.07  24.6595
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP18-Jun-18IE00BYTYHQ58  184,489,399USD  11,284,810.66  0.0612
Boost FTSE MIB Banks ETP18-Jun-18IE00BYMB4Q22  87,696EUR  12,461,574.56  142.0997
Boost Bund 30Y 3x Short Daily ETP18-Jun-18IE00BF4TW453  2,940EUR  286,301.60  97.3815
Boost Gilts 10Y 1x Short Daily ETP18-Jun-18IE00BF4TW560  2,580GBP  257,382.18  99.7605
Boost US Treasuries 30Y 3x Short Daily ETP18-Jun-18IE00BF4TW784  3,500USD  401,331.22  114.6661



© 2018 GlobeNewswire, Inc. All Rights Reserved.

Read More..
The news, reports, views and opinions of authors (or source) expressed are their own and do not necessarily represent the views of CRWE World.




/assets/img/cw-stocks.png

/assets/img/crweworld-podcast.jpg
Sponsored
Also read

U.S. National Debt Clock