21ьз╕ C

Renault SA :Half-year report on the liquidity contract - H1 2025

News Provided by GlobeNewswire2025-07-21

Regulated Information

July 21, 2025

HALF-YEAR REPORT ON THE LIQUIDITY CONTRACT

Under the liquidity agreement entered into between Renault SA and Exane BNP Paribas, the following resources appeared on the liquidity account on June 30, 2025:

128,850 shares
21,129,764 euros

In the first half of 2025, were carried out:

9,654 purchase transactions for 2,019,314 shares and 93,437,616 euros
12,415 sale transactions for 1,914,067 shares and 89,088,222 euros

For information:

1. In the previous half-year report, on December 31, 2024, the following resources appeared on the liquidity account:

23,603 shares

25,479,159 euros

2. as of the date of the signature of the liquidity agreement, on July 10, 2022, the following resources were allocated to the liquidity account:

0 share

25,000,000 euros

In addition, the aggregated data for each trading day (number of transactions and volume traded, both for purchases and sales, in terms of number of shares and capital) are summarised in the table below:

	Buy			Sell
Date dd/mm/yy	Quantity	Number of transactions	Amount (in €)	Quantity	Number of transactions	Amount (in €)
02/01/2025	10,000	57	467,300.00	10,000	22	469,380.00
03/01/2025	30,000	209	1,395,225.00	11,250	105	525,487.50
06/01/2025	12,500	61	586,750.00	19,353	143	910,876.04
07/01/2025	15,263	101	715,007.45	16,013	115	751,313.95
08/01/2025	34,500	248	1,615,148.55	34,500	293	1,619,298.90
09/01/2025	20,000	164	930,450.00
10/01/2025	10,000	58	455,750.00	6,943	71	318,375.43
13/01/2025	8,750	61	399,250.25	8,750	68	401,374.75
14/01/2025	1,000	5	46,580.00	4,500	35	210,042.45
15/01/2025	9,540	43	447,585.32	11,540	96	543,636.71
16/01/2025	750	8	36,360.00	10,807	71	527,330.81
17/01/2025	4,250	18	208,049.83	4,250	26	209,029.88
20/01/2025	15,750	69	763,938.00	5,750	25	279,209.65
21/01/2025	22,000	118	1,044,093.60	27,750	208	1,325,387.18
22/01/2025				7,000	32	343,092.40
23/01/2025	38,750	182	1,890,000.25	6,250	31	305,312.50
24/01/2025	4,250	41	209,587.48	4,250	23	210,304.88
27/01/2025	2,500	14	122,600.00	2,750	15	135,642.38
28/01/2025	25,500	157	1,246,577.70	25,500	168	1,248,788.55
29/01/2025	15,750	82	776,011.95	15,750	133	778,287.83
30/01/2025	8,000	49	397,190.40	18,000	165	896,290.20
31/01/2025	5,750	44	285,547.30	1,776	6	88,646.02
03/02/2025	37,500	109	1,804,173.75	30,000	130	1,453,188.00
04/02/2025	7,883	29	385,269.01	7,883	45	387,270.51
05/02/2025	33,000	114	1,590,286.50	23,000	94	1,110,244.50
06/02/2025	1,250	8	60,056.00	11,850	84	572,241.24
07/02/2025	5,277	22	259,333.42	19,771	176	975,076.06
10/02/2025	3,500	24	173,070.10	3,500	11	173,750.15
11/02/2025	16,254	92	796,845.85	11,254	54	552,696.32
12/02/2025	6,000	34	296,790.00	9,500	67	471,382.40
13/02/2025	8,500	55	434,485.15	10,000	43	513,485.00
14/02/2025	12,750	74	660,290.63	13,500	103	701,654.40
17/02/2025	3,250	24	171,340.00	3,250	29	171,880.15
18/02/2025	731	3	38,158.20	731	4	38,289.78
19/02/2025	21,438	94	1,108,055.19	1,000	7	52,100.00
20/02/2025	47,000	202	2,354,972.60	40,100	192	2,017,860.07
21/02/2025	26,000	129	1,265,167.80	26,000	240	1,267,840.60
24/02/2025	17,250	72	834,924.15	18,500	159	897,473.85
25/02/2025	41,550	65	1,963,532.51	41,550	274	1,968,393.86
26/02/2025	21,750	92	1,053,744.00	36,988	335	1,798,034.76
27/02/2025	12,500	78	614,090.00	24,350	193	1,204,767.39
28/02/2025	15,000	62	731,199.00	16,500	94	806,889.60
03/03/2025	21,550	147	1,087,658.67	21,550	137	1,097,894.92
04/03/2025	35,000	189	1,726,700.50
05/03/2025	3,500	1	172,165.00	35,000	214	1,733,833.50
06/03/2025	40,000	164	1,953,352.00	35,000	168	1,713,785.50
07/03/2025	41,220	215	1,976,841.13	4,220	23	202,560.00
10/03/2025	17,500	95	825,949.25	19,500	125	924,200.55
11/03/2025	4,000	26	189,085.20	16,000	100	766,995.20
12/03/2025	1,996	8	95,808.00	7,996	80	386,214.00
13/03/2025	25,000	106	1,190,075.00	25,000	176	1,198,400.00
14/03/2025	5,000	24	235,725.00	7,250	25	345,895.33
17/03/2025	3,750	17	180,825.00	6,750	43	326,908.58
18/03/2025				7,250	49	355,700.23
19/03/2025	12,500	69	606,475.00	13,250	67	645,010.00
20/03/2025	15,000	67	727,699.50	5,032	25	246,192.61
21/03/2025	27,500	174	1,299,826.00	26,355	166	1,250,571.11
24/03/2025	4,840	16	232,526.67	8,500	60	412,563.65
25/03/2025	1,000	4	49,200.00	25,500	237	1,264,720.95
26/03/2025	35,000	199	1,733,501.00	32,500	300	1,615,640.00
27/03/2025	14,250	59	698,144.55	17,000	71	836,061.70
28/03/2025	48,000	261	2,316,244.80	37,250	209	1,797,763.23
31/03/2025	20,000	73	931,050.00	20,000	85	932,200.00
01/04/2025	8,750	36	408,645.13	9,250	49	433,952.65
02/04/2025	13,250	56	622,919.60	16,000	139	754,640.00
03/04/2025	23,500	98	1,084,560.25	13,500	47	627,655.50
04/04/2025	52,500	227	2,299,557.75	52,500	292	2,301,552.75
07/04/2025	45,000	146	1,865,448.00	45,000	113	1,884,676.50
08/04/2025	41,450	134	1,747,801.43	37,850	285	1,602,141.30
09/04/2025	14,000	68	573,125.00	14,000	44	577,999.80
10/04/2025	13,040	73	571,835.30	25,640	51	1,163,020.14
11/04/2025	32,500	111	1,367,249.00	35,000	337	1,478,120.00
14/04/2025				10,750	45	471,543.38
15/04/2025	4,500	41	199,549.80	4,500	25	200,314.80
16/04/2025	15,000	50	660,250.50	14,209	132	626,758.99
17/04/2025	20,000	79	874,250.00	20,000	123	877,818.00
22/04/2025				3,250	24	144,067.63
23/04/2025	2,276	26	102,875.20	2,515	15	113,887.25
24/04/2025				7,500	59	343,672.50
25/04/2025	30,000	130	1,402,749.00	30,000	170	1,407,951.00
28/04/2025	21,250	100	990,874.75	23,250	159	1,087,349.03
29/04/2025	8,350	64	389,789.69	8,350	42	391,182.47
30/04/2025	22,500	151	1,055,659.50	14,750	131	693,778.05
02/05/2025	3,250	28	153,277.48	3,250	17	154,102.65
05/05/2025	9,500	52	451,919.75	8,250	68	393,204.90
06/05/2025	8,250	62	389,850.45	10,000	55	474,458.00
07/05/2025	20,500	83	979,984.05	7,952	26	381,361.22
08/05/2025	2,000	16	92,200.00	13,500	88	623,650.05
09/05/2025	5,250	28	247,812.60	10,250	48	486,089.85
12/05/2025	5,250	24	253,965.08	5,250	26	255,087.53
13/05/2025				5,250	34	254,682.75
14/05/2025	11,111	42	541,411.25	11,111	93	543,113.46
15/05/2025	21,500	108	1,043,861.55	21,500	112	1,045,886.85
16/05/2025	1,500	9	73,800.00	1,500	8	74,055.00
19/05/2025	6,500	47	318,154.85	1,500	10	73,980.00
20/05/2025	2,551	15	125,028.59	7,551	24	370,126.61
21/05/2025	11,500	73	564,140.55	13,000	127	639,371.20
22/05/2025	37,994	145	1,850,664.94	20,842	139	1,016,843.66
23/05/2025	38,250	131	1,809,599.85	38,250	157	1,816,140.60
26/05/2025				1,500	10	71,955.00
27/05/2025	27,500	138	1,309,451.00	20,869	163	997,694.72
28/05/2025	40,500	189	1,881,350.55	30,500	238	1,419,412.05
29/05/2025	3,500	61	162,032.85	12,216	46	568,597.38
30/05/2025	35,000	166	1,595,699.00	30,000	199	1,369,449.00
02/06/2025	40,000	156	1,775,028.00
03/06/2025	5,000	31	218,000.00	10,750	72	471,962.63
04/06/2025	35,000	151	1,537,014.50	35,000	217	1,539,520.50
05/06/2025	25,000	101	1,080,950.00	25,000	184	1,083,455.00
06/06/2025	17,500	85	750,874.25	17,500	115	752,073.00
09/06/2025	5,250	57	228,270.00	5,250	39	228,814.95
10/06/2025				5,250	34	231,439.95
11/06/2025	7,250	21	321,647.70	2,250	15	100,725.08
12/06/2025	25,000	115	1,090,135.00	25,000	174	1,092,887.50
13/06/2025	15,000	65	644,650.50	15,000	111	646,290.00
16/06/2025	50,000	133	1,989,715.00	42,900	323	1,730,899.17
17/06/2025	2,750	34	108,322.50	2,750	18	109,132.38
18/06/2025	30,000	145	1,156,650.00	30,000	93	1,159,800.00
19/06/2025	5,000	27	191,750.00	5,000	20	192,250.00
20/06/2025	5,000	35	193,750.00	4,500	45	175,582.35
23/06/2025	15,000	69	572,299.50	15,000	152	575,250.00
24/06/2025	1,750	8	68,775.00	3,250	16	128,005.15
25/06/2025	5,000	34	196,250.00	5,000	41	197,332.50
26/06/2025	25,000	174	976,450.00	25,000	207	978,000.00
27/06/2025	750	8	29,625.00	5,000	24	198,720.00
30/06/2025	35,000	113	1,382,475.50
TOTAL	2,019,314	9,654	93,437,616	1,914,067	12,415	89,088,222

The liquidity agreement is implemented in accordance with the provisions of the French Financial Markets Authority’s decision n°2021-01 of June 22, 2021, renewing the establishment of liquidity contracts as an accepted market practice.

RENAULT GROUP INVESTOR RELATIONS

Philippine de Schonen

+33 6 13 45 68 39

philippine.de-schonen@renault.com

Attachment