21ьз╕ C

Ipsos: Ipsos: Disclosure of trading in own shares under a share buyback programme (11 to 15 May 2026)

News Provided by GlobeNewswire2026-05-19

31 Views

19 May 2026

Disclosure of trading in own shares

under a share buyback program

Period: From 11 to 15 May 2026

Issuer’s registered name: Ipsos

Issuer’s Identification code: 9695002OY2X35E9X8W87

Financial instrument reference: Ordinary shares – ISIN code FR0000073298

Reporting of transactions in aggregated form (per day and per trading venue)

Issuer name	Isère Code	Transaction date	ISIN Code	Daily total volume (in number of shares)	Daily weighted average price of shares acquired	Platform
			ISIN code (ISO 6166)			MIC code (ISO 10383)
IPSOS	9695002OY2X35E9X8W87	11-May-26	FR0000073298	6 250	37,2555	XPAR
IPSOS	9695002OY2X35E9X8W87	11-May-26	FR0000073298	6 600	37,1962	DXE
IPSOS	9695002OY2X35E9X8W87	12-May-26	FR0000073298	6 600	36,3757	XPAR
IPSOS	9695002OY2X35E9X8W87	12-May-26	FR0000073298	6 500	36,2881	DXE
IPSOS	9695002OY2X35E9X8W87	13-May-26	FR0000073298	8 914	36,1677	XPAR
IPSOS	9695002OY2X35E9X8W87	13-May-26	FR0000073298	4 211	36,1348	DXE
IPSOS	9695002OY2X35E9X8W87	14-May-26	FR0000073298	9 392	36,6228	XPAR
IPSOS	9695002OY2X35E9X8W87	14-May-26	FR0000073298	3 560	36,6357	DXE
IPSOS	9695002OY2X35E9X8W87	15-May-26	FR0000073298	7 150	36,5099	XPAR
IPSOS	9695002OY2X35E9X8W87	15-May-26	FR0000073298	5 850	36,4606	DXE

Detailed presentation by transaction

A detailed presentation by transaction is available on the Company 's website (www.ipsos.com), in the section on regulated information, in the chapter entitled: “Share buyback programs and share buyback declarations”: https://www.ipsos.com/en/regulated-informations/en.

Attachment